Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
09 Oct 2019	3.490	3.510	3.450	3.470	17,365,478
08 Oct 2019	3.400	3.550	3.380	3.490	32,469,812
04 Oct 2019	3.370	3.440	3.350	3.420	17,141,115
03 Oct 2019	3.360	3.460	3.280	3.430	16,104,716
02 Oct 2019	3.360	3.450	3.300	3.370	22,632,000
30 Sep 2019	3.240	3.350	3.200	3.340	19,397,797
27 Sep 2019	3.250	3.290	3.150	3.270	14,313,754
26 Sep 2019	3.210	3.280	3.170	3.270	32,968,796
25 Sep 2019	3.330	3.340	3.200	3.260	31,850,200
24 Sep 2019	3.340	3.370	3.270	3.360	26,951,342
23 Sep 2019	3.410	3.410	3.260	3.360	29,601,000
20 Sep 2019	3.270	3.390	3.120	3.380	67,079,506
19 Sep 2019	3.250	3.330	3.180	3.210	28,101,352
18 Sep 2019	3.180	3.250	3.120	3.240	15,948,142
17 Sep 2019	3.190	3.200	3.100	3.160	19,041,283
16 Sep 2019	3.170	3.240	3.100	3.240	31,283,355
13 Sep 2019	3.040	3.160	2.960	3.160	17,680,000
12 Sep 2019	2.920	3.070	2.910	3.070	27,580,000
11 Sep 2019	3.000	3.020	2.860	2.940	36,795,258
10 Sep 2019	3.130	3.140	2.970	3.010	27,518,852