Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
06 Nov 2019	4.210	4.210	4.070	4.170	19,358,945
05 Nov 2019	4.160	4.230	4.090	4.230	26,251,292
04 Nov 2019	4.050	4.160	4.050	4.140	20,040,550
01 Nov 2019	4.070	4.120	3.970	4.050	23,098,438
31 Oct 2019	4.190	4.200	4.040	4.060	42,880,640
30 Oct 2019	4.060	4.230	4.020	4.210	47,896,878
29 Oct 2019	4.010	4.050	3.960	4.020	28,045,344
28 Oct 2019	3.980	4.020	3.920	4.000	25,640,100
25 Oct 2019	3.880	3.980	3.780	3.960	43,259,000
24 Oct 2019	3.680	3.880	3.680	3.860	64,250,820
23 Oct 2019	3.760	3.820	3.650	3.660	33,030,253
22 Oct 2019	3.800	3.850	3.700	3.750	21,852,811
21 Oct 2019	3.700	3.820	3.630	3.810	26,968,526
18 Oct 2019	3.840	3.840	3.660	3.690	29,686,000
17 Oct 2019	3.830	3.860	3.750	3.790	20,456,837
16 Oct 2019	3.750	3.810	3.710	3.810	29,845,000
15 Oct 2019	3.670	3.770	3.610	3.750	31,330,947
14 Oct 2019	3.640	3.690	3.580	3.670	22,521,200
11 Oct 2019	3.580	3.620	3.540	3.610	25,059,912
10 Oct 2019	3.450	3.580	3.400	3.560	29,683,122