Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
04 Dec 2019	3.900	3.900	3.760	3.850	31,339,999
03 Dec 2019	3.920	3.950	3.830	3.870	28,890,053
02 Dec 2019	3.790	4.000	3.740	3.940	54,969,965
29 Nov 2019	3.720	3.820	3.560	3.740	90,203,438
28 Nov 2019	3.860	3.860	3.500	3.540	53,404,000
27 Nov 2019	3.950	3.950	3.650	3.850	31,320,800
26 Nov 2019	3.880	4.050	3.810	3.850	75,818,156
25 Nov 2019	3.800	3.860	3.750	3.830	18,887,720
22 Nov 2019	3.790	3.890	3.730	3.800	23,808,000
21 Nov 2019	3.850	3.860	3.780	3.800	15,000,360
20 Nov 2019	3.880	3.940	3.820	3.900	28,014,649
19 Nov 2019	3.610	3.850	3.600	3.850	36,665,932
18 Nov 2019	3.890	3.890	3.580	3.670	63,492,208
15 Nov 2019	3.970	3.990	3.600	3.810	78,932,740
14 Nov 2019	3.700	4.100	3.700	3.940	34,620,904
13 Nov 2019	3.900	4.050	3.850	4.030	39,297,000
12 Nov 2019	4.250	4.280	3.650	3.870	118,242,150
11 Nov 2019	4.480	4.500	4.230	4.280	36,059,000
08 Nov 2019	4.350	4.480	4.260	4.420	27,951,835
07 Nov 2019	4.190	4.340	4.130	4.300	28,277,360