Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
06 Jan 2020	2.750	2.840	2.750	2.790	34,007,350
03 Jan 2020	2.850	2.860	2.730	2.800	43,640,000
02 Jan 2020	2.830	2.850	2.650	2.810	112,492,400
31 Dec 2019	2.820	2.900	2.760	2.810	30,304,000
30 Dec 2019	2.910	2.950	2.820	2.840	61,372,000
27 Dec 2019	3.120	3.160	2.880	2.900	76,545,256
24 Dec 2019	3.200	3.240	3.040	3.120	35,114,000
23 Dec 2019	3.000	3.210	2.950	3.160	121,577,935
20 Dec 2019	3.020	3.070	2.830	2.920	109,600,195
19 Dec 2019	3.100	3.100	3.020	3.040	23,186,274
18 Dec 2019	3.130	3.130	3.040	3.090	35,806,000
17 Dec 2019	3.140	3.170	3.090	3.120	42,232,400
16 Dec 2019	3.040	3.160	2.970	3.140	70,334,325
13 Dec 2019	3.250	3.250	3.000	3.040	141,546,370
12 Dec 2019	3.260	3.310	3.190	3.240	58,935,820
11 Dec 2019	3.280	3.350	3.210	3.250	52,880,000
10 Dec 2019	3.460	3.460	3.170	3.290	110,940,000
09 Dec 2019	3.600	3.600	3.390	3.430	52,132,000
06 Dec 2019	3.550	3.570	3.300	3.550	160,717,736
05 Dec 2019	3.920	3.920	3.480	3.600	131,853,881