Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
05 Feb 2020	2.540	2.620	2.480	2.590	40,940,000
04 Feb 2020	2.430	2.540	2.400	2.480	57,451,901
03 Feb 2020	2.510	2.560	2.300	2.410	108,987,484
31 Jan 2020	2.580	2.620	2.410	2.580	25,404,454
30 Jan 2020	2.650	2.710	2.510	2.540	37,202,324
29 Jan 2020	2.700	2.750	2.630	2.650	26,616,275
24 Jan 2020	2.790	2.810	2.720	2.810	8,713,099
23 Jan 2020	2.920	2.920	2.720	2.790	33,977,000
22 Jan 2020	2.910	2.940	2.840	2.940	16,608,000
21 Jan 2020	2.910	2.930	2.830	2.890	45,649,000
20 Jan 2020	3.040	3.040	2.920	2.950	46,032,162
17 Jan 2020	3.020	3.030	2.950	3.030	32,771,765
16 Jan 2020	2.930	3.020	2.900	2.980	36,625,463
15 Jan 2020	3.000	3.030	2.900	2.930	42,310,671
14 Jan 2020	2.960	3.030	2.940	3.020	75,918,000
13 Jan 2020	2.980	3.010	2.860	2.910	76,877,778
10 Jan 2020	3.120	3.120	2.970	2.990	66,161,700
09 Jan 2020	3.060	3.200	2.990	3.110	92,754,140
08 Jan 2020	3.070	3.110	2.950	3.020	96,411,257
07 Jan 2020	2.980	3.140	2.920	3.130	137,106,440