Bosideng International Holdings Limited (HKEX Stock Code: 03998)
Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
04 Mar 2020 2.340 2.360 2.240 2.350 21,498,001
03 Mar 2020 2.350 2.390 2.300 2.300 15,069,500
02 Mar 2020 2.270 2.330 2.180 2.310 55,565,915
28 Feb 2020 2.250 2.350 2.230 2.270 42,676,726
27 Feb 2020 2.330 2.380 2.330 2.340 19,551,145
26 Feb 2020 2.350 2.400 2.340 2.360 19,503,415
25 Feb 2020 2.410 2.470 2.380 2.400 43,988,790
24 Feb 2020 2.580 2.580 2.450 2.480 36,556,000
21 Feb 2020 2.620 2.660 2.590 2.610 27,988,938
20 Feb 2020 2.660 2.700 2.600 2.620 30,488,000
19 Feb 2020 2.670 2.710 2.620 2.660 34,198,618
18 Feb 2020 2.720 2.720 2.600 2.640 39,172,200
17 Feb 2020 2.570 2.730 2.520 2.710 55,679,000
14 Feb 2020 2.590 2.600 2.500 2.560 30,764,000
13 Feb 2020 2.620 2.650 2.530 2.570 37,666,000
12 Feb 2020 2.590 2.680 2.560 2.610 84,097,863
11 Feb 2020 2.430 2.530 2.390 2.530 34,255,070
10 Feb 2020 2.580 2.580 2.340 2.420 64,751,252
07 Feb 2020 2.600 2.620 2.450 2.550 31,431,510
06 Feb 2020 2.640 2.640 2.530 2.590 22,558,516

First  |  Previous  |  Next  |  Last
Powered by irasia.com. Disclaimer