Bosideng International Holdings Limited (HKEX Stock Code: 03998)
Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
01 Apr 2020 1.840 1.850 1.750 1.800 25,859,739
31 Mar 2020 1.800 1.880 1.790 1.820 29,953,727
30 Mar 2020 1.800 1.800 1.730 1.790 19,471,053
27 Mar 2020 1.880 1.900 1.830 1.840 26,999,157
26 Mar 2020 1.820 1.880 1.760 1.810 25,158,785
25 Mar 2020 1.750 1.840 1.730 1.800 44,718,832
24 Mar 2020 1.630 1.730 1.620 1.680 52,312,695
23 Mar 2020 1.720 1.720 1.560 1.630 50,631,000
20 Mar 2020 1.660 1.750 1.650 1.740 44,554,655
19 Mar 2020 1.760 1.760 1.540 1.630 101,163,608
18 Mar 2020 1.760 1.840 1.740 1.780 69,058,057
17 Mar 2020 1.870 1.890 1.700 1.800 47,535,407
16 Mar 2020 1.930 1.960 1.800 1.840 64,619,966
13 Mar 2020 1.800 2.000 1.700 2.000 71,479,763
12 Mar 2020 2.180 2.180 2.030 2.040 35,896,323
11 Mar 2020 2.170 2.230 2.170 2.210 34,189,490
10 Mar 2020 2.150 2.200 2.080 2.170 36,403,203
09 Mar 2020 2.300 2.300 2.100 2.170 66,274,380
06 Mar 2020 2.360 2.370 2.300 2.360 18,576,000
05 Mar 2020 2.410 2.420 2.280 2.380 26,953,200

First  |  Previous  |  Next  |  Last
Powered by irasia.com. Disclaimer