Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
05 May 2020	2.070	2.140	2.060	2.110	24,612,000
04 May 2020	2.050	2.130	2.000	2.030	27,764,170
29 Apr 2020	2.160	2.180	2.070	2.110	21,192,170
28 Apr 2020	2.230	2.260	2.120	2.160	31,263,400
27 Apr 2020	2.200	2.270	2.070	2.230	101,402,000
24 Apr 2020	1.920	2.230	1.900	2.100	140,403,599
23 Apr 2020	1.980	1.990	1.870	1.900	39,615,665
22 Apr 2020	1.900	2.000	1.870	1.970	28,593,076
21 Apr 2020	1.970	1.970	1.890	1.920	20,514,566
20 Apr 2020	1.950	1.990	1.920	1.980	11,500,287
17 Apr 2020	1.950	2.010	1.930	1.950	30,467,402
16 Apr 2020	1.870	1.940	1.870	1.900	20,040,000
15 Apr 2020	1.900	1.940	1.850	1.870	43,946,000
14 Apr 2020	1.950	1.980	1.830	1.900	58,515,000
09 Apr 2020	1.760	1.980	1.750	1.980	54,130,000
08 Apr 2020	1.740	1.790	1.710	1.740	13,620,000
07 Apr 2020	1.740	1.800	1.730	1.780	39,801,016
06 Apr 2020	1.810	1.810	1.680	1.710	14,914,000
03 Apr 2020	1.790	1.820	1.740	1.770	8,018,000
02 Apr 2020	1.720	1.790	1.710	1.790	8,006,000