Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
02 Jun 2020	2.070	2.090	2.000	2.020	15,879,415
01 Jun 2020	2.050	2.070	2.010	2.050	9,820,462
29 May 2020	1.920	1.990	1.910	1.990	35,024,696
28 May 2020	1.990	2.000	1.880	1.940	24,100,594
27 May 2020	2.080	2.080	1.980	2.000	13,128,000
26 May 2020	2.040	2.080	1.990	2.060	13,528,000
25 May 2020	1.980	2.040	1.920	2.040	11,974,000
22 May 2020	2.040	2.070	1.950	1.980	42,875,000
21 May 2020	2.220	2.220	2.020	2.060	40,732,000
20 May 2020	2.240	2.240	2.180	2.180	17,910,000
19 May 2020	2.210	2.250	2.170	2.240	32,880,000
18 May 2020	2.230	2.250	2.160	2.210	31,750,780
15 May 2020	2.340	2.340	2.180	2.240	30,291,077
14 May 2020	2.300	2.310	2.270	2.290	29,507,000
13 May 2020	2.250	2.330	2.230	2.300	18,128,500
12 May 2020	2.360	2.360	2.280	2.280	25,120,336
11 May 2020	2.340	2.400	2.300	2.350	29,517,000
08 May 2020	2.170	2.320	2.170	2.270	37,598,890
07 May 2020	2.270	2.290	2.170	2.170	33,708,000
06 May 2020	2.140	2.340	2.130	2.280	58,492,000