Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
09 Apr 2026	4.180	4.260	4.150	4.230	25,307,876
08 Apr 2026	4.200	4.240	4.140	4.180	11,162,051
02 Apr 2026	4.070	4.140	4.040	4.140	13,775,108
01 Apr 2026	4.060	4.120	4.010	4.070	15,046,817
31 Mar 2026	3.950	4.000	3.910	4.000	25,543,088
30 Mar 2026	3.990	4.000	3.910	3.950	10,660,010
27 Mar 2026	3.970	4.010	3.940	4.000	15,124,497
26 Mar 2026	4.080	4.120	3.920	3.960	18,619,579
25 Mar 2026	4.120	4.140	4.060	4.100	21,380,279
24 Mar 2026	4.130	4.170	4.070	4.120	26,736,000
23 Mar 2026	4.080	4.080	4.010	4.060	33,213,830
20 Mar 2026	4.090	4.140	4.060	4.100	30,392,474
19 Mar 2026	4.090	4.140	4.050	4.110	14,130,000
18 Mar 2026	4.120	4.140	4.060	4.090	19,909,328
17 Mar 2026	4.110	4.210	4.100	4.120	25,836,125
16 Mar 2026	4.050	4.150	4.010	4.110	40,628,772
13 Mar 2026	4.100	4.110	4.030	4.050	35,576,379
12 Mar 2026	4.080	4.130	4.010	4.100	42,673,090
11 Mar 2026	4.030	4.150	3.990	4.080	81,428,072
10 Mar 2026	4.300	4.320	4.020	4.030	67,698,000