Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
02 Jul 2020	2.390	2.600	2.370	2.560	76,942,600
30 Jun 2020	2.310	2.460	2.310	2.400	71,168,200
29 Jun 2020	2.390	2.390	2.230	2.330	68,514,000
26 Jun 2020	2.560	2.560	2.370	2.400	52,731,965
24 Jun 2020	2.550	2.630	2.450	2.530	70,748,844
23 Jun 2020	2.390	2.430	2.310	2.420	20,505,117
22 Jun 2020	2.230	2.410	2.180	2.370	76,165,972
19 Jun 2020	2.060	2.250	2.040	2.220	39,781,772
18 Jun 2020	2.050	2.070	2.010	2.050	16,759,000
17 Jun 2020	2.040	2.060	2.000	2.030	9,242,000
16 Jun 2020	2.040	2.090	2.000	2.020	15,798,000
15 Jun 2020	2.100	2.140	2.000	2.010	17,822,000
12 Jun 2020	2.080	2.170	2.020	2.130	12,711,822
11 Jun 2020	2.180	2.220	2.100	2.140	15,626,600
10 Jun 2020	2.150	2.230	2.120	2.190	18,616,000
09 Jun 2020	2.190	2.190	2.120	2.130	13,092,000
08 Jun 2020	2.100	2.220	2.080	2.180	32,299,000
05 Jun 2020	2.030	2.090	2.010	2.090	10,166,000
04 Jun 2020	2.020	2.050	2.010	2.050	16,482,000
03 Jun 2020	2.030	2.050	2.000	2.020	12,186,000