Bosideng International Holdings Limited (HKEX Stock Code: 03998)
Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
30 Jul 2020 2.190 2.230 2.150 2.190 20,761,065
29 Jul 2020 2.300 2.300 2.180 2.200 16,998,000
28 Jul 2020 2.190 2.280 2.150 2.270 24,938,000
27 Jul 2020 2.110 2.190 2.110 2.140 23,017,699
24 Jul 2020 2.160 2.240 2.100 2.110 33,204,399
23 Jul 2020 2.230 2.230 2.120 2.160 20,749,000
22 Jul 2020 2.270 2.280 2.150 2.190 20,099,680
21 Jul 2020 2.280 2.290 2.210 2.250 17,335,000
20 Jul 2020 2.270 2.290 2.170 2.260 23,488,000
17 Jul 2020 2.180 2.300 2.180 2.280 23,074,000
16 Jul 2020 2.280 2.300 2.130 2.170 36,250,000
15 Jul 2020 2.320 2.360 2.220 2.260 23,094,000
14 Jul 2020 2.360 2.400 2.240 2.280 53,576,000
13 Jul 2020 2.430 2.510 2.360 2.420 55,525,778
10 Jul 2020 2.530 2.570 2.420 2.470 23,855,000
09 Jul 2020 2.620 2.660 2.540 2.550 41,021,942
08 Jul 2020 2.550 2.610 2.450 2.590 38,721,358
07 Jul 2020 2.500 2.620 2.490 2.520 50,510,540
06 Jul 2020 2.520 2.550 2.440 2.490 46,690,000
03 Jul 2020 2.590 2.590 2.470 2.520 34,182,796

First  |  Previous  |  Next  |  Last
Powered by irasia.com. Disclaimer