Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
27 Aug 2020	2.250	2.260	2.210	2.260	16,134,686
26 Aug 2020	2.340	2.340	2.210	2.250	22,985,665
25 Aug 2020	2.370	2.380	2.300	2.330	20,457,300
24 Aug 2020	2.340	2.450	2.320	2.400	30,798,400
21 Aug 2020	2.280	2.340	2.270	2.320	19,693,929
20 Aug 2020	2.330	2.330	2.250	2.270	15,443,195
19 Aug 2020	2.320	2.340	2.290	2.320	10,027,375
18 Aug 2020	2.320	2.340	2.280	2.330	11,746,500
17 Aug 2020	2.320	2.360	2.250	2.310	28,536,805
14 Aug 2020	2.260	2.340	2.260	2.320	29,558,000
13 Aug 2020	2.250	2.260	2.190	2.250	21,090,466
12 Aug 2020	2.350	2.350	2.210	2.230	25,116,039
11 Aug 2020	2.210	2.360	2.190	2.300	86,281,300
10 Aug 2020	2.180	2.210	2.120	2.190	20,721,417
07 Aug 2020	2.250	2.250	2.150	2.180	15,771,300
06 Aug 2020	2.250	2.250	2.200	2.240	22,295,759
05 Aug 2020	2.200	2.250	2.170	2.230	25,543,765
04 Aug 2020	2.210	2.230	2.140	2.180	20,771,000
03 Aug 2020	2.270	2.270	2.180	2.190	23,428,122
31 Jul 2020	2.280	2.300	2.230	2.240	30,316,942