Bosideng International Holdings Limited (HKEX Stock Code: 03998)
Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
24 Sep 2020 2.410 2.430 2.310 2.320 24,545,400
23 Sep 2020 2.330 2.450 2.330 2.450 33,422,929
22 Sep 2020 2.280 2.350 2.260 2.340 28,546,695
21 Sep 2020 2.170 2.320 2.160 2.290 34,062,000
18 Sep 2020 2.150 2.170 2.110 2.170 19,594,403
17 Sep 2020 2.100 2.140 2.090 2.140 16,325,305
16 Sep 2020 2.140 2.140 2.080 2.100 20,479,000
15 Sep 2020 2.070 2.130 2.020 2.120 16,048,000
14 Sep 2020 2.100 2.100 2.030 2.050 13,986,000
11 Sep 2020 2.060 2.080 2.010 2.070 19,600,808
10 Sep 2020 2.110 2.110 2.030 2.060 8,190,000
09 Sep 2020 2.090 2.110 2.040 2.070 14,680,000
08 Sep 2020 2.160 2.190 2.120 2.130 17,056,572
07 Sep 2020 2.190 2.230 2.150 2.160 16,604,379
04 Sep 2020 2.210 2.220 2.180 2.200 10,660,000
03 Sep 2020 2.230 2.270 2.160 2.260 23,454,800
02 Sep 2020 2.210 2.230 2.140 2.200 19,008,000
01 Sep 2020 2.230 2.260 2.200 2.200 17,421,360
31 Aug 2020 2.360 2.450 2.220 2.220 42,508,294
28 Aug 2020 2.250 2.370 2.230 2.360 20,689,300

First  |  Previous  |  Next  |  Last
Powered by irasia.com. Disclaimer