Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
28 Oct 2020	3.410	3.650	3.390	3.540	77,148,000
27 Oct 2020	3.300	3.430	3.300	3.410	38,495,365
23 Oct 2020	3.440	3.520	3.350	3.410	26,536,200
22 Oct 2020	3.390	3.530	3.330	3.440	42,660,200
21 Oct 2020	3.410	3.420	3.360	3.390	27,707,600
20 Oct 2020	3.240	3.450	3.210	3.410	40,089,563
19 Oct 2020	3.450	3.480	3.210	3.260	54,643,500
16 Oct 2020	3.350	3.530	3.330	3.400	62,747,571
15 Oct 2020	3.380	3.450	3.250	3.370	63,818,900
14 Oct 2020	3.430	3.430	3.180	3.300	88,063,333
12 Oct 2020	3.250	3.400	3.200	3.400	81,954,248
09 Oct 2020	3.150	3.230	3.030	3.170	106,015,689
08 Oct 2020	2.910	3.180	2.840	3.180	87,497,047
07 Oct 2020	2.880	2.970	2.840	2.870	50,516,297
06 Oct 2020	2.740	2.950	2.640	2.930	90,897,800
05 Oct 2020	2.400	2.780	2.400	2.690	90,802,781
30 Sep 2020	2.380	2.420	2.350	2.400	14,473,000
29 Sep 2020	2.380	2.380	2.300	2.350	9,126,090
28 Sep 2020	2.320	2.370	2.240	2.350	17,571,000
25 Sep 2020	2.320	2.360	2.240	2.280	19,204,000