Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
25 Nov 2020	3.200	3.250	3.080	3.160	18,922,000
24 Nov 2020	3.210	3.280	3.140	3.180	23,014,298
23 Nov 2020	3.390	3.400	3.190	3.200	41,290,158
20 Nov 2020	3.270	3.420	3.220	3.360	66,904,883
19 Nov 2020	3.100	3.250	3.030	3.200	47,242,000
18 Nov 2020	3.060	3.130	3.020	3.090	31,449,390
17 Nov 2020	3.140	3.140	2.970	3.050	38,636,200
16 Nov 2020	3.120	3.150	2.980	3.080	39,272,700
13 Nov 2020	3.170	3.190	3.020	3.070	65,081,176
12 Nov 2020	3.260	3.290	2.960	3.130	109,096,400
11 Nov 2020	3.590	3.620	3.060	3.180	182,606,122
10 Nov 2020	3.700	3.720	3.520	3.590	44,144,207
09 Nov 2020	3.730	3.860	3.640	3.700	68,072,000
06 Nov 2020	3.470	3.720	3.450	3.710	77,428,000
05 Nov 2020	3.460	3.650	3.410	3.450	73,812,000
04 Nov 2020	3.400	3.490	3.380	3.460	31,320,618
03 Nov 2020	3.470	3.540	3.400	3.400	34,937,604
02 Nov 2020	3.430	3.530	3.370	3.470	31,921,040
30 Oct 2020	3.650	3.720	3.360	3.390	61,006,985
29 Oct 2020	3.540	3.690	3.480	3.650	71,438,062