Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
23 Dec 2020	3.480	3.610	3.460	3.580	32,364,320
22 Dec 2020	3.580	3.610	3.430	3.460	34,086,256
21 Dec 2020	3.510	3.620	3.460	3.550	43,389,153
18 Dec 2020	3.450	3.520	3.430	3.490	20,007,920
17 Dec 2020	3.420	3.520	3.390	3.480	33,356,951
16 Dec 2020	3.580	3.580	3.410	3.420	29,786,000
15 Dec 2020	3.640	3.640	3.510	3.520	29,349,412
14 Dec 2020	3.400	3.680	3.390	3.600	121,763,400
11 Dec 2020	3.340	3.390	3.280	3.390	13,731,673
10 Dec 2020	3.350	3.350	3.270	3.310	22,814,000
09 Dec 2020	3.400	3.430	3.300	3.330	25,286,248
08 Dec 2020	3.350	3.440	3.340	3.420	16,715,043
07 Dec 2020	3.430	3.430	3.290	3.390	20,268,600
04 Dec 2020	3.440	3.450	3.360	3.430	18,586,800
03 Dec 2020	3.340	3.450	3.320	3.400	24,828,368
02 Dec 2020	3.390	3.400	3.280	3.310	17,718,700
01 Dec 2020	3.430	3.430	3.300	3.400	35,472,127
30 Nov 2020	3.430	3.440	3.320	3.400	60,944,109
27 Nov 2020	3.450	3.600	3.240	3.410	163,368,218
26 Nov 2020	3.160	3.210	3.140	3.210	16,845,201