Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
22 Jan 2021	3.840	3.890	3.790	3.830	21,250,000
21 Jan 2021	3.890	3.890	3.710	3.820	44,038,851
20 Jan 2021	4.000	4.050	3.810	3.850	47,368,932
19 Jan 2021	3.940	3.980	3.830	3.980	36,766,000
18 Jan 2021	3.980	3.980	3.700	3.940	67,708,000
15 Jan 2021	4.100	4.100	3.850	3.990	61,054,045
14 Jan 2021	4.060	4.140	3.980	4.050	33,712,471
13 Jan 2021	4.140	4.220	3.980	4.050	57,965,600
12 Jan 2021	4.140	4.240	4.060	4.150	38,284,658
11 Jan 2021	4.500	4.540	3.960	4.130	101,316,400
08 Jan 2021	4.270	4.550	4.180	4.440	104,680,654
07 Jan 2021	4.320	4.320	4.130	4.240	50,477,022
06 Jan 2021	4.350	4.390	4.180	4.320	78,320,678
05 Jan 2021	4.180	4.290	4.010	4.270	104,362,000
04 Jan 2021	3.950	4.200	3.830	4.180	107,226,932
31 Dec 2020	3.940	3.940	3.940	3.940	-
30 Dec 2020	3.740	3.940	3.740	3.860	87,339,588
29 Dec 2020	3.750	3.800	3.640	3.710	36,379,553
28 Dec 2020	3.650	3.750	3.620	3.730	66,107,488
24 Dec 2020	3.520	3.520	3.520	3.520	-