Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
23 Feb 2021	3.400	3.450	3.310	3.340	37,369,000
22 Feb 2021	3.660	3.660	3.260	3.370	56,605,400
19 Feb 2021	3.530	3.660	3.440	3.660	39,592,008
18 Feb 2021	3.550	3.590	3.430	3.500	37,425,986
17 Feb 2021	3.590	3.640	3.510	3.550	19,976,500
16 Feb 2021	3.650	3.750	3.610	3.640	12,286,000
11 Feb 2021	3.640	3.640	3.640	3.640	-
10 Feb 2021	3.670	3.700	3.600	3.700	16,674,000
09 Feb 2021	3.650	3.690	3.570	3.670	25,404,574
08 Feb 2021	3.440	3.650	3.390	3.650	38,538,073
05 Feb 2021	3.470	3.540	3.420	3.450	38,403,733
04 Feb 2021	3.540	3.540	3.340	3.420	33,191,660
03 Feb 2021	3.540	3.570	3.430	3.550	58,381,817
02 Feb 2021	3.520	3.590	3.490	3.510	25,748,904
01 Feb 2021	3.440	3.500	3.300	3.500	23,631,230
29 Jan 2021	3.400	3.560	3.340	3.440	54,186,966
28 Jan 2021	3.540	3.640	3.350	3.390	61,922,498
27 Jan 2021	3.730	3.790	3.550	3.640	24,743,254
26 Jan 2021	3.710	3.870	3.630	3.710	26,256,066
25 Jan 2021	3.790	3.790	3.560	3.750	78,190,850