Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
23 Mar 2021	3.590	3.590	3.360	3.430	9,926,976
22 Mar 2021	3.590	3.590	3.460	3.530	11,228,000
19 Mar 2021	3.610	3.670	3.490	3.570	32,986,040
18 Mar 2021	3.530	3.650	3.530	3.600	25,500,823
17 Mar 2021	3.510	3.620	3.420	3.590	29,182,944
16 Mar 2021	3.450	3.450	3.340	3.450	8,161,043
15 Mar 2021	3.430	3.460	3.310	3.340	13,324,781
12 Mar 2021	3.490	3.520	3.340	3.390	17,687,256
11 Mar 2021	3.200	3.450	3.200	3.450	18,896,016
10 Mar 2021	3.210	3.320	3.200	3.250	20,989,012
09 Mar 2021	3.120	3.210	2.990	3.150	30,794,000
08 Mar 2021	3.250	3.280	3.050	3.110	34,470,000
05 Mar 2021	3.250	3.300	3.080	3.250	20,133,140
04 Mar 2021	3.320	3.400	3.200	3.230	26,809,164
03 Mar 2021	3.380	3.440	3.290	3.420	17,928,623
02 Mar 2021	3.390	3.480	3.340	3.380	17,003,172
01 Mar 2021	3.340	3.450	3.290	3.390	18,768,537
26 Feb 2021	3.290	3.330	3.160	3.270	48,588,340
25 Feb 2021	3.410	3.420	3.290	3.340	39,808,000
24 Feb 2021	3.400	3.470	3.290	3.360	46,040,782