Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
08 May 2026	4.390	4.410	4.320	4.390	11,446,378
07 May 2026	4.310	4.420	4.310	4.350	18,378,682
06 May 2026	4.300	4.400	4.280	4.310	21,969,635
05 May 2026	4.320	4.320	4.230	4.310	12,878,215
04 May 2026	4.310	4.340	4.280	4.300	6,464,956
30 Apr 2026	4.340	4.350	4.250	4.260	22,019,106
29 Apr 2026	4.310	4.360	4.300	4.340	21,811,962
28 Apr 2026	4.290	4.320	4.240	4.310	21,130,978
27 Apr 2026	4.320	4.340	4.250	4.310	18,910,056
24 Apr 2026	4.270	4.340	4.240	4.320	20,090,126
23 Apr 2026	4.300	4.300	4.210	4.270	15,996,800
22 Apr 2026	4.300	4.330	4.230	4.270	16,289,448
21 Apr 2026	4.270	4.310	4.200	4.300	12,971,229
20 Apr 2026	4.170	4.290	4.130	4.270	13,813,100
17 Apr 2026	4.150	4.210	4.100	4.170	20,708,165
16 Apr 2026	4.100	4.170	4.080	4.150	20,644,652
15 Apr 2026	4.240	4.300	4.000	4.040	60,216,863
14 Apr 2026	4.250	4.270	4.190	4.240	24,313,999
13 Apr 2026	4.300	4.300	4.140	4.220	23,973,842
10 Apr 2026	4.250	4.320	4.240	4.300	15,728,113