Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
23 Apr 2021	3.770	3.890	3.730	3.850	10,894,970
22 Apr 2021	3.800	3.810	3.700	3.760	11,837,930
21 Apr 2021	3.830	3.830	3.730	3.780	9,598,963
20 Apr 2021	3.930	3.940	3.850	3.860	9,873,634
19 Apr 2021	3.890	3.950	3.800	3.900	10,032,923
16 Apr 2021	3.830	3.880	3.740	3.870	13,240,000
15 Apr 2021	3.800	3.800	3.740	3.790	7,521,612
14 Apr 2021	3.690	3.770	3.650	3.760	18,235,396
13 Apr 2021	3.800	3.800	3.600	3.670	26,349,666
12 Apr 2021	3.890	3.980	3.700	3.770	42,666,617
09 Apr 2021	3.680	3.810	3.670	3.790	27,802,000
08 Apr 2021	3.700	3.790	3.660	3.680	13,980,751
07 Apr 2021	3.680	3.720	3.620	3.690	24,978,400
01 Apr 2021	3.580	3.630	3.480	3.590	22,310,400
31 Mar 2021	3.450	3.520	3.360	3.500	14,397,319
30 Mar 2021	3.350	3.520	3.350	3.430	24,873,724
29 Mar 2021	3.600	3.600	3.310	3.390	27,961,958
26 Mar 2021	3.370	3.600	3.360	3.570	25,709,784
25 Mar 2021	3.270	3.370	3.180	3.330	21,922,253
24 Mar 2021	3.340	3.460	3.200	3.270	22,393,152