Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
24 May 2021	4.170	4.170	4.020	4.150	14,648,000
21 May 2021	4.080	4.220	4.020	4.110	17,403,054
20 May 2021	4.050	4.140	3.990	4.060	17,535,400
18 May 2021	3.950	4.140	3.950	4.050	20,544,250
17 May 2021	4.000	4.000	3.870	3.950	10,929,449
14 May 2021	3.890	3.980	3.800	3.940	9,515,005
13 May 2021	3.950	3.950	3.840	3.860	16,098,998
12 May 2021	3.860	3.980	3.820	3.970	11,228,166
11 May 2021	3.940	3.940	3.700	3.850	21,671,600
10 May 2021	4.140	4.150	3.900	3.950	15,450,000
07 May 2021	4.140	4.290	4.050	4.100	62,305,387
06 May 2021	3.970	4.150	3.940	4.130	28,093,235
05 May 2021	3.940	4.230	3.890	3.930	24,221,922
04 May 2021	3.910	3.960	3.850	3.940	4,052,000
03 May 2021	3.970	4.000	3.820	3.910	9,363,917
30 Apr 2021	3.900	4.000	3.760	3.950	19,818,000
29 Apr 2021	3.920	3.990	3.830	3.900	14,248,094
28 Apr 2021	4.060	4.060	3.830	3.880	27,210,269
27 Apr 2021	3.950	4.060	3.900	4.060	30,904,327
26 Apr 2021	3.870	3.960	3.810	3.910	8,003,185