Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
22 Jun 2021	4.880	4.930	4.760	4.820	28,985,578
21 Jun 2021	4.500	4.970	4.460	4.860	116,276,477
18 Jun 2021	4.350	4.710	4.350	4.560	83,998,495
17 Jun 2021	4.050	4.410	4.050	4.290	34,640,323
16 Jun 2021	4.160	4.160	4.060	4.070	8,172,000
15 Jun 2021	4.060	4.200	3.990	4.160	21,192,948
11 Jun 2021	4.100	4.100	3.950	4.020	13,856,000
10 Jun 2021	4.160	4.190	3.960	4.020	24,699,336
09 Jun 2021	4.190	4.240	4.080	4.140	17,361,148
08 Jun 2021	4.320	4.340	4.130	4.190	15,468,000
07 Jun 2021	4.420	4.450	4.230	4.320	17,439,777
04 Jun 2021	4.270	4.440	4.180	4.410	36,358,000
03 Jun 2021	4.330	4.330	4.240	4.270	11,383,458
02 Jun 2021	4.300	4.380	4.250	4.300	13,087,688
01 Jun 2021	4.330	4.390	4.220	4.300	17,614,259
31 May 2021	4.260	4.330	4.160	4.300	12,220,000
28 May 2021	4.370	4.370	4.190	4.230	13,881,864
27 May 2021	4.180	4.380	4.180	4.350	34,393,118
26 May 2021	4.090	4.260	4.090	4.180	14,711,379
25 May 2021	4.150	4.170	4.030	4.140	19,021,334