Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
21 Jul 2021	5.080	5.100	4.880	4.980	28,324,056
20 Jul 2021	5.020	5.090	4.900	5.020	22,372,587
19 Jul 2021	5.290	5.300	5.000	5.020	54,656,000
16 Jul 2021	5.250	5.320	5.150	5.280	29,953,705
15 Jul 2021	5.220	5.360	5.130	5.270	35,854,000
14 Jul 2021	5.320	5.320	5.120	5.240	44,874,430
13 Jul 2021	5.200	5.380	5.160	5.290	31,461,225
12 Jul 2021	5.320	5.380	4.970	5.110	62,087,061
09 Jul 2021	5.380	5.500	5.120	5.320	58,638,184
08 Jul 2021	5.630	5.680	5.390	5.420	60,287,201
07 Jul 2021	5.530	5.740	5.490	5.600	62,755,534
06 Jul 2021	5.520	5.560	5.360	5.520	37,658,000
05 Jul 2021	5.360	5.670	5.340	5.490	36,449,200
02 Jul 2021	5.550	5.660	5.370	5.500	44,633,975
30 Jun 2021	5.700	5.760	5.540	5.550	58,552,448
29 Jun 2021	5.520	5.810	5.320	5.720	109,280,973
28 Jun 2021	5.190	5.890	5.140	5.520	117,397,347
25 Jun 2021	5.060	5.430	5.000	5.190	125,206,460
24 Jun 2021	4.760	4.980	4.610	4.960	96,121,000
23 Jun 2021	4.870	4.930	4.750	4.800	42,844,000