Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
18 Aug 2021	5.820	5.940	5.730	5.880	20,916,500
17 Aug 2021	5.900	5.950	5.670	5.870	21,111,700
16 Aug 2021	5.800	5.940	5.720	5.840	22,217,600
13 Aug 2021	5.800	5.970	5.710	5.840	19,478,915
12 Aug 2021	5.520	5.850	5.520	5.810	32,227,070
11 Aug 2021	5.780	5.790	5.600	5.680	20,253,000
10 Aug 2021	5.670	5.780	5.520	5.780	18,174,000
09 Aug 2021	5.500	5.710	5.430	5.530	26,763,340
06 Aug 2021	5.530	5.700	5.390	5.510	26,595,431
05 Aug 2021	5.560	5.730	5.480	5.630	70,644,939
04 Aug 2021	5.260	5.560	5.260	5.500	102,554,000
03 Aug 2021	5.090	5.230	5.000	5.160	44,744,900
02 Aug 2021	4.980	5.070	4.840	5.050	46,201,978
30 Jul 2021	4.780	4.970	4.730	4.850	60,780,791
29 Jul 2021	4.680	4.920	4.640	4.780	39,610,500
28 Jul 2021	4.420	4.570	4.300	4.560	52,571,840
27 Jul 2021	4.600	4.730	4.210	4.410	60,637,709
26 Jul 2021	4.650	4.860	4.600	4.630	24,520,600
23 Jul 2021	5.050	5.050	4.560	4.760	71,776,310
22 Jul 2021	5.050	5.170	5.000	5.050	20,279,833