Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
15 Sep 2021	6.590	6.930	6.570	6.690	39,378,000
14 Sep 2021	6.570	6.730	6.510	6.580	12,748,642
13 Sep 2021	6.850	6.850	6.350	6.550	35,272,096
10 Sep 2021	6.570	6.890	6.560	6.850	36,450,889
09 Sep 2021	6.570	6.620	6.430	6.620	11,990,424
08 Sep 2021	6.550	6.610	6.440	6.580	17,434,363
07 Sep 2021	6.500	6.660	6.490	6.590	22,288,593
06 Sep 2021	6.500	6.530	6.350	6.500	17,043,000
03 Sep 2021	6.400	6.550	6.330	6.500	33,518,301
02 Sep 2021	6.380	6.600	6.290	6.410	34,678,000
01 Sep 2021	6.310	6.420	6.160	6.380	23,747,000
31 Aug 2021	6.200	6.370	6.100	6.360	47,880,840
30 Aug 2021	6.100	6.490	6.100	6.290	40,147,840
27 Aug 2021	5.690	6.200	5.600	6.060	54,996,200
26 Aug 2021	5.660	5.750	5.610	5.670	17,071,100
25 Aug 2021	5.710	5.820	5.570	5.660	22,955,200
24 Aug 2021	5.540	5.960	5.540	5.720	34,277,400
23 Aug 2021	5.540	5.850	5.490	5.720	41,867,035
20 Aug 2021	5.720	5.720	5.310	5.410	61,045,876
19 Aug 2021	5.820	5.880	5.690	5.750	19,340,521