Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
18 Oct 2021	6.200	6.480	6.020	6.350	69,863,000
15 Oct 2021	5.500	5.900	5.500	5.890	54,927,832
12 Oct 2021	5.560	5.650	5.420	5.540	28,024,078
11 Oct 2021	5.300	5.600	5.220	5.560	52,778,000
08 Oct 2021	5.530	5.530	5.070	5.210	59,548,274
07 Oct 2021	5.260	5.440	5.200	5.420	32,646,594
06 Oct 2021	5.320	5.390	5.050	5.150	23,523,264
05 Oct 2021	5.400	5.400	5.230	5.360	15,611,242
04 Oct 2021	5.700	5.730	5.300	5.360	17,018,386
30 Sep 2021	5.500	5.560	5.400	5.540	16,222,000
29 Sep 2021	5.610	5.690	5.450	5.580	21,886,900
28 Sep 2021	5.680	5.930	5.480	5.620	37,689,546
27 Sep 2021	5.810	5.870	5.450	5.590	84,656,606
24 Sep 2021	6.230	6.350	5.560	5.810	128,025,181
23 Sep 2021	6.500	6.500	6.300	6.400	37,362,340
21 Sep 2021	6.450	6.510	6.210	6.500	14,705,105
20 Sep 2021	6.480	6.640	6.350	6.470	11,310,000
17 Sep 2021	6.460	6.680	6.450	6.570	31,378,800
16 Sep 2021	6.680	6.680	6.360	6.460	26,917,000
15 Sep 2021	6.590	6.930	6.570	6.690	39,378,000