Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
15 Nov 2021	5.860	6.030	5.810	6.020	30,384,317
12 Nov 2021	5.720	5.870	5.550	5.780	29,766,616
11 Nov 2021	5.590	5.710	5.430	5.690	23,941,694
10 Nov 2021	5.760	5.770	5.520	5.610	23,650,793
09 Nov 2021	5.700	5.850	5.670	5.760	29,545,324
08 Nov 2021	5.970	6.250	5.550	5.620	47,008,609
05 Nov 2021	5.930	5.960	5.720	5.820	25,403,236
04 Nov 2021	5.690	5.930	5.630	5.920	29,755,474
03 Nov 2021	5.780	5.790	5.470	5.660	33,053,640
02 Nov 2021	5.770	5.930	5.500	5.560	40,436,363
01 Nov 2021	6.080	6.080	5.420	5.600	76,073,469
29 Oct 2021	6.140	6.150	5.990	6.040	18,867,778
28 Oct 2021	6.120	6.250	6.020	6.100	22,289,329
27 Oct 2021	6.200	6.260	6.050	6.100	20,754,000
26 Oct 2021	6.260	6.440	6.190	6.270	22,183,078
25 Oct 2021	6.350	6.380	6.210	6.260	23,589,539
22 Oct 2021	6.240	6.450	6.200	6.350	38,133,287
21 Oct 2021	6.280	6.330	6.200	6.270	14,556,441
20 Oct 2021	6.300	6.360	6.120	6.270	22,340,131
19 Oct 2021	6.350	6.390	6.150	6.250	35,839,408