Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
13 Dec 2021	5.080	5.330	5.010	5.040	23,664,161
10 Dec 2021	5.280	5.290	4.920	5.080	46,858,068
09 Dec 2021	5.180	5.340	5.060	5.320	34,314,000
08 Dec 2021	5.050	5.290	5.050	5.180	19,732,600
07 Dec 2021	5.150	5.280	4.880	5.110	69,742,033
06 Dec 2021	5.300	5.340	5.070	5.120	30,481,883
03 Dec 2021	5.370	5.420	5.220	5.250	12,500,935
02 Dec 2021	5.440	5.440	5.160	5.260	24,877,220
01 Dec 2021	5.510	5.560	5.320	5.320	37,747,562
30 Nov 2021	5.430	5.610	5.350	5.480	55,221,762
29 Nov 2021	5.560	5.710	5.380	5.390	28,606,349
26 Nov 2021	5.700	5.740	5.260	5.580	70,770,000
25 Nov 2021	5.650	5.650	5.480	5.600	35,089,518
24 Nov 2021	5.690	5.720	5.560	5.660	19,243,913
23 Nov 2021	5.830	5.890	5.590	5.630	32,061,081
22 Nov 2021	5.900	5.990	5.870	5.890	12,513,100
19 Nov 2021	5.810	5.980	5.810	5.960	15,579,715
18 Nov 2021	6.020	6.090	5.790	5.870	18,596,409
17 Nov 2021	6.060	6.200	6.000	6.070	19,432,503
16 Nov 2021	6.020	6.100	5.920	6.060	33,469,995