Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
11 Jan 2022	4.400	4.400	4.200	4.300	21,844,600
10 Jan 2022	4.240	4.420	4.230	4.380	39,096,179
07 Jan 2022	4.390	4.390	4.240	4.240	41,031,631
06 Jan 2022	4.450	4.490	4.310	4.390	46,993,391
05 Jan 2022	4.590	4.590	4.410	4.450	35,164,953
04 Jan 2022	4.700	4.700	4.440	4.590	60,382,047
03 Jan 2022	4.940	4.940	4.480	4.590	23,854,000
31 Dec 2021	4.870	4.920	4.830	4.910	5,444,000
30 Dec 2021	4.790	4.900	4.750	4.800	6,116,840
29 Dec 2021	4.860	4.860	4.740	4.810	7,154,000
28 Dec 2021	4.930	4.970	4.740	4.810	38,121,433
24 Dec 2021	4.850	4.850	4.850	4.850	-
23 Dec 2021	4.830	4.910	4.750	4.820	28,220,211
22 Dec 2021	4.770	4.860	4.750	4.830	20,785,356
21 Dec 2021	4.660	4.830	4.660	4.730	29,387,720
20 Dec 2021	4.890	4.900	4.640	4.690	53,076,403
17 Dec 2021	5.040	5.040	4.800	4.890	39,542,580
16 Dec 2021	4.850	4.960	4.770	4.950	32,267,244
15 Dec 2021	5.080	5.080	4.870	4.920	32,551,590
14 Dec 2021	5.040	5.130	4.930	5.120	21,928,792