Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
08 Jun 2026	4.220	4.260	4.150	4.190	60,933,653
05 Jun 2026	4.410	4.410	4.200	4.260	76,204,217
04 Jun 2026	4.420	4.460	4.370	4.410	18,061,820
03 Jun 2026	4.530	4.560	4.440	4.490	20,434,641
02 Jun 2026	4.450	4.570	4.420	4.560	23,670,057
01 Jun 2026	4.270	4.500	4.250	4.470	31,844,236
29 May 2026	4.230	4.270	4.110	4.250	42,316,154
28 May 2026	4.280	4.290	4.180	4.210	22,066,206
27 May 2026	4.280	4.290	4.190	4.240	21,274,658
26 May 2026	4.250	4.300	4.180	4.220	24,218,437
22 May 2026	4.270	4.270	4.150	4.170	10,370,961
21 May 2026	4.310	4.310	4.220	4.240	9,413,654
20 May 2026	4.250	4.310	4.170	4.290	19,186,865
19 May 2026	4.160	4.230	4.150	4.200	18,210,795
18 May 2026	4.280	4.280	4.090	4.160	18,869,837
15 May 2026	4.350	4.350	4.230	4.280	6,783,188
14 May 2026	4.390	4.390	4.250	4.280	15,558,653
13 May 2026	4.390	4.390	4.280	4.320	18,498,517
12 May 2026	4.330	4.390	4.290	4.360	13,368,999
11 May 2026	4.340	4.340	4.260	4.300	36,723,815