Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
11 Feb 2022	3.890	3.950	3.850	3.870	24,667,697
10 Feb 2022	3.870	3.930	3.800	3.890	22,259,691
09 Feb 2022	3.820	3.920	3.780	3.860	26,734,096
08 Feb 2022	3.810	3.830	3.730	3.780	47,234,000
07 Feb 2022	3.890	3.900	3.740	3.800	29,462,883
04 Feb 2022	3.790	3.860	3.710	3.810	12,203,631
31 Jan 2022	3.790	3.790	3.790	3.790	-
28 Jan 2022	3.770	3.810	3.700	3.710	19,852,000
27 Jan 2022	3.920	3.920	3.720	3.770	23,632,000
26 Jan 2022	3.970	4.000	3.880	3.930	38,962,000
25 Jan 2022	4.060	4.110	3.920	3.960	39,495,370
24 Jan 2022	4.310	4.310	4.130	4.140	10,265,775
21 Jan 2022	4.250	4.350	4.250	4.290	15,318,000
20 Jan 2022	4.170	4.290	4.060	4.250	22,019,271
19 Jan 2022	4.190	4.210	4.110	4.170	12,935,689
18 Jan 2022	4.180	4.280	4.140	4.200	13,398,520
17 Jan 2022	4.420	4.420	4.130	4.180	25,815,680
14 Jan 2022	4.230	4.340	4.120	4.320	41,937,091
13 Jan 2022	4.390	4.400	4.200	4.230	45,910,433
12 Jan 2022	4.320	4.480	4.300	4.380	39,175,213