Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
11 Mar 2022	3.910	3.910	3.520	3.690	37,847,397
10 Mar 2022	4.110	4.200	3.910	3.910	44,425,132
09 Mar 2022	4.120	4.190	3.980	4.070	54,402,701
08 Mar 2022	4.110	4.180	4.020	4.120	38,845,362
07 Mar 2022	4.270	4.270	4.000	4.150	52,014,259
04 Mar 2022	4.470	4.480	4.240	4.290	79,276,606
03 Mar 2022	4.430	4.540	4.380	4.470	20,285,901
02 Mar 2022	4.370	4.400	4.330	4.360	23,257,562
01 Mar 2022	4.400	4.430	4.330	4.370	31,121,349
28 Feb 2022	4.380	4.450	4.320	4.440	29,814,944
25 Feb 2022	4.340	4.440	4.340	4.380	16,511,542
24 Feb 2022	4.430	4.430	4.290	4.340	43,294,018
23 Feb 2022	4.330	4.470	4.330	4.430	15,419,396
22 Feb 2022	4.450	4.460	4.310	4.370	41,892,670
21 Feb 2022	4.340	4.480	4.340	4.480	41,203,479
18 Feb 2022	4.330	4.450	4.290	4.340	42,143,779
17 Feb 2022	4.210	4.330	4.170	4.310	32,445,000
16 Feb 2022	4.130	4.270	4.030	4.210	25,822,339
15 Feb 2022	4.100	4.140	3.990	4.070	25,384,000
14 Feb 2022	3.860	4.130	3.860	4.040	37,725,500