Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
11 Apr 2022	3.490	3.490	3.180	3.280	44,669,788
08 Apr 2022	3.630	3.630	3.450	3.500	19,080,835
07 Apr 2022	3.740	3.810	3.590	3.620	10,127,126
06 Apr 2022	3.760	3.790	3.610	3.690	16,031,940
04 Apr 2022	3.680	3.810	3.650	3.800	7,615,026
01 Apr 2022	3.630	3.700	3.510	3.630	13,531,470
31 Mar 2022	3.780	3.780	3.570	3.660	16,659,811
30 Mar 2022	3.550	3.780	3.500	3.780	22,375,200
29 Mar 2022	3.500	3.620	3.470	3.510	24,782,000
28 Mar 2022	3.550	3.550	3.410	3.520	11,267,000
25 Mar 2022	3.790	3.790	3.550	3.570	9,514,921
24 Mar 2022	3.750	3.800	3.640	3.760	11,484,800
23 Mar 2022	3.700	3.840	3.620	3.760	14,933,322
22 Mar 2022	3.570	3.700	3.540	3.700	22,514,740
21 Mar 2022	3.680	3.700	3.550	3.590	10,005,549
18 Mar 2022	3.750	3.750	3.450	3.590	25,629,169
17 Mar 2022	3.750	3.900	3.580	3.670	36,874,717
16 Mar 2022	3.280	3.600	3.230	3.600	30,353,281
15 Mar 2022	3.300	3.380	3.110	3.140	63,757,404
14 Mar 2022	3.710	3.710	3.430	3.440	44,461,600