Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
13 May 2022	3.940	3.950	3.850	3.910	8,843,873
12 May 2022	3.900	3.980	3.860	3.870	6,741,423
11 May 2022	3.850	4.080	3.850	3.950	11,013,654
10 May 2022	3.770	3.820	3.550	3.790	22,090,450
06 May 2022	4.010	4.080	3.800	3.840	21,443,043
05 May 2022	4.020	4.170	3.970	4.110	18,622,000
04 May 2022	3.980	4.050	3.900	4.030	12,467,812
03 May 2022	3.990	4.120	3.920	4.040	9,373,522
29 Apr 2022	3.960	4.020	3.870	3.960	12,682,401
28 Apr 2022	3.920	3.960	3.800	3.950	7,298,922
27 Apr 2022	3.720	3.880	3.720	3.830	16,788,022
26 Apr 2022	3.820	3.910	3.730	3.810	16,155,340
25 Apr 2022	3.920	4.000	3.810	3.810	17,810,040
22 Apr 2022	3.780	4.080	3.700	4.030	42,053,520
21 Apr 2022	3.800	3.840	3.690	3.730	16,508,774
20 Apr 2022	3.640	3.920	3.590	3.800	45,341,040
19 Apr 2022	3.460	3.640	3.460	3.580	21,110,000
14 Apr 2022	3.470	3.550	3.430	3.540	12,946,000
13 Apr 2022	3.440	3.460	3.300	3.420	13,028,000
12 Apr 2022	3.280	3.510	3.250	3.420	33,389,875