Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
13 Jun 2022	4.250	4.310	4.080	4.180	13,899,347
10 Jun 2022	4.160	4.260	4.080	4.250	6,134,642
09 Jun 2022	4.300	4.400	4.120	4.170	14,028,580
08 Jun 2022	4.180	4.310	4.150	4.300	22,665,229
07 Jun 2022	4.210	4.210	4.100	4.180	23,222,937
06 Jun 2022	4.100	4.210	4.050	4.210	18,783,191
02 Jun 2022	4.170	4.190	4.060	4.170	11,608,000
01 Jun 2022	4.130	4.220	4.030	4.180	20,379,003
31 May 2022	4.180	4.270	4.090	4.170	60,411,090
30 May 2022	3.970	4.170	3.970	4.130	13,660,783
27 May 2022	3.920	4.020	3.920	3.970	8,030,000
26 May 2022	3.980	3.980	3.800	3.970	9,866,016
25 May 2022	3.800	3.970	3.750	3.900	15,566,260
24 May 2022	4.020	4.020	3.750	3.790	22,593,000
23 May 2022	4.260	4.280	4.010	4.030	23,111,478
20 May 2022	4.140	4.290	4.110	4.290	27,908,648
19 May 2022	3.950	4.120	3.950	4.100	14,142,200
18 May 2022	4.070	4.170	4.030	4.160	22,647,500
17 May 2022	4.010	4.130	3.950	4.070	18,926,667
16 May 2022	3.970	4.000	3.910	3.980	4,783,572