Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
12 Jul 2022	5.030	5.080	4.830	4.930	21,467,173
11 Jul 2022	5.110	5.110	4.920	4.990	17,739,088
08 Jul 2022	5.130	5.220	5.030	5.100	25,261,546
07 Jul 2022	5.050	5.160	4.860	5.130	22,725,946
06 Jul 2022	4.980	5.350	4.980	5.050	60,307,857
05 Jul 2022	4.930	5.030	4.840	5.010	43,220,705
04 Jul 2022	4.910	5.050	4.820	4.860	33,552,845
30 Jun 2022	4.900	4.980	4.790	4.870	41,942,339
29 Jun 2022	4.750	4.900	4.700	4.770	34,906,408
28 Jun 2022	4.850	4.870	4.650	4.850	64,324,405
27 Jun 2022	4.410	4.820	4.410	4.780	80,006,974
24 Jun 2022	4.190	4.380	4.170	4.370	57,594,831
23 Jun 2022	4.220	4.300	4.120	4.170	28,331,451
22 Jun 2022	4.250	4.290	4.140	4.190	19,392,000
21 Jun 2022	4.180	4.260	4.090	4.240	29,559,347
20 Jun 2022	4.050	4.230	4.050	4.160	18,896,482
17 Jun 2022	4.010	4.050	3.940	4.030	17,401,956
16 Jun 2022	4.060	4.060	3.900	4.000	21,696,100
15 Jun 2022	4.100	4.140	3.980	4.060	23,970,616
14 Jun 2022	4.110	4.150	3.980	4.100	18,083,946