Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
09 Aug 2022	4.540	4.740	4.540	4.590	10,314,712
08 Aug 2022	4.530	4.660	4.530	4.630	9,030,000
05 Aug 2022	4.580	4.690	4.520	4.630	10,201,940
04 Aug 2022	4.560	4.670	4.540	4.590	10,508,458
03 Aug 2022	4.580	4.680	4.560	4.620	16,466,045
02 Aug 2022	4.540	4.640	4.510	4.590	12,579,385
01 Aug 2022	4.640	4.710	4.530	4.640	19,196,216
29 Jul 2022	4.710	4.750	4.530	4.580	15,265,000
28 Jul 2022	4.690	4.750	4.600	4.710	12,750,639
27 Jul 2022	4.740	4.760	4.620	4.690	20,717,415
26 Jul 2022	4.790	4.830	4.680	4.770	13,386,000
25 Jul 2022	4.780	4.790	4.610	4.760	11,978,000
22 Jul 2022	4.900	4.900	4.700	4.770	13,524,688
21 Jul 2022	4.960	4.960	4.800	4.830	16,752,020
20 Jul 2022	4.910	4.950	4.820	4.930	22,496,695
19 Jul 2022	4.870	4.890	4.770	4.860	24,797,913
18 Jul 2022	4.880	4.940	4.710	4.900	35,841,100
15 Jul 2022	4.880	4.990	4.750	4.780	16,205,500
14 Jul 2022	4.840	4.950	4.800	4.930	15,511,973
13 Jul 2022	4.950	4.960	4.730	4.840	54,362,732