Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
06 Sep 2022	4.040	4.100	3.950	4.010	12,178,500
05 Sep 2022	3.900	4.070	3.890	4.010	22,848,002
02 Sep 2022	4.070	4.160	3.920	3.980	43,459,949
01 Sep 2022	4.030	4.190	3.990	4.050	436,944,500
31 Aug 2022	4.300	4.440	4.250	4.420	16,785,742
30 Aug 2022	4.400	4.400	4.230	4.320	10,184,050
29 Aug 2022	4.490	4.490	4.270	4.300	11,292,000
26 Aug 2022	4.500	4.500	4.390	4.410	7,822,000
25 Aug 2022	4.300	4.430	4.280	4.410	9,812,375
24 Aug 2022	4.400	4.440	4.280	4.300	9,590,000
23 Aug 2022	4.550	4.570	4.470	4.490	7,304,607
22 Aug 2022	4.430	4.680	4.430	4.560	15,821,000
19 Aug 2022	4.460	4.580	4.460	4.500	7,742,000
18 Aug 2022	4.460	4.600	4.460	4.500	10,168,338
17 Aug 2022	4.450	4.530	4.430	4.510	15,974,995
16 Aug 2022	4.620	4.640	4.410	4.450	24,264,018
15 Aug 2022	4.610	4.700	4.560	4.610	12,484,162
12 Aug 2022	4.650	4.700	4.580	4.640	20,520,931
11 Aug 2022	4.580	4.680	4.550	4.640	12,944,000
10 Aug 2022	4.620	4.620	4.430	4.530	16,648,552