Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
06 Oct 2022	4.200	4.250	4.080	4.220	9,184,431
05 Oct 2022	3.960	4.250	3.960	4.200	22,583,865
03 Oct 2022	3.820	3.960	3.820	3.910	7,231,461
30 Sep 2022	3.960	3.960	3.800	3.890	12,408,176
29 Sep 2022	4.070	4.140	3.900	3.960	11,897,999
28 Sep 2022	4.020	4.150	3.950	4.050	21,408,782
27 Sep 2022	3.890	4.090	3.810	4.040	25,239,990
26 Sep 2022	3.830	3.980	3.800	3.880	29,176,292
23 Sep 2022	4.060	4.080	3.830	3.870	22,594,749
22 Sep 2022	3.960	4.080	3.930	4.030	12,717,200
21 Sep 2022	4.120	4.120	3.960	4.010	15,153,000
20 Sep 2022	4.010	4.160	4.000	4.120	12,224,000
19 Sep 2022	3.980	4.130	3.950	4.060	16,023,072
16 Sep 2022	4.100	4.110	3.980	4.010	15,769,581
15 Sep 2022	4.120	4.160	4.060	4.070	14,568,315
14 Sep 2022	4.040	4.100	4.030	4.060	8,284,969
13 Sep 2022	4.080	4.180	3.980	4.150	28,188,351
09 Sep 2022	3.950	4.070	3.940	4.040	13,545,385
08 Sep 2022	3.990	4.000	3.920	3.950	12,386,189
07 Sep 2022	4.000	4.040	3.920	4.000	21,214,900