Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
03 Nov 2022	3.600	3.600	3.470	3.530	14,796,315
02 Nov 2022	3.470	3.680	3.470	3.650	16,110,200
01 Nov 2022	3.420	3.650	3.350	3.580	36,804,530
31 Oct 2022	3.480	3.490	3.280	3.390	31,348,000
28 Oct 2022	3.570	3.610	3.430	3.480	34,013,670
27 Oct 2022	3.720	3.720	3.530	3.540	18,787,400
26 Oct 2022	3.600	3.720	3.510	3.590	19,802,470
25 Oct 2022	3.510	3.630	3.450	3.600	39,046,355
24 Oct 2022	4.030	4.030	3.450	3.520	62,445,794
21 Oct 2022	4.040	4.040	3.930	3.990	14,504,494
20 Oct 2022	4.230	4.230	3.920	4.040	41,193,813
19 Oct 2022	4.230	4.320	4.190	4.200	21,118,323
18 Oct 2022	4.230	4.300	4.160	4.280	19,948,173
17 Oct 2022	4.160	4.290	4.040	4.220	22,829,849
14 Oct 2022	4.040	4.310	4.040	4.160	34,772,029
13 Oct 2022	4.050	4.170	3.990	4.000	13,257,824
12 Oct 2022	4.030	4.140	3.940	4.080	19,649,034
11 Oct 2022	4.070	4.120	4.000	4.040	13,006,113
10 Oct 2022	4.260	4.260	4.020	4.080	25,533,626
07 Oct 2022	4.220	4.280	4.160	4.270	13,777,000