Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
08 Jul 2026	4.680	4.720	4.460	4.700	36,469,748
07 Jul 2026	4.600	4.700	4.530	4.680	36,871,310
06 Jul 2026	4.440	4.640	4.380	4.600	24,752,134
03 Jul 2026	4.400	4.510	4.330	4.490	25,609,481
02 Jul 2026	4.360	4.470	4.280	4.440	42,120,427
30 Jun 2026	4.250	4.320	4.150	4.280	49,899,638
29 Jun 2026	3.950	4.260	3.890	4.190	74,855,214
26 Jun 2026	3.750	3.970	3.740	3.950	70,746,027
25 Jun 2026	3.710	3.730	3.550	3.630	18,839,124
24 Jun 2026	3.800	3.820	3.690	3.730	21,147,006
23 Jun 2026	3.830	3.920	3.720	3.780	22,879,589
22 Jun 2026	3.940	3.940	3.800	3.850	33,607,474
18 Jun 2026	4.050	4.050	3.820	3.880	76,656,625
17 Jun 2026	4.150	4.160	4.040	4.080	34,528,065
16 Jun 2026	4.250	4.260	4.100	4.150	37,616,278
15 Jun 2026	4.320	4.330	4.200	4.270	12,744,284
12 Jun 2026	4.250	4.300	4.170	4.270	16,511,303
11 Jun 2026	4.270	4.270	4.130	4.190	23,390,975
10 Jun 2026	4.240	4.310	4.190	4.260	13,576,553
09 Jun 2026	4.220	4.280	4.120	4.250	25,639,508