Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
30 Nov 2022	3.590	3.840	3.550	3.840	85,503,936
29 Nov 2022	3.280	3.600	3.280	3.570	37,425,040
28 Nov 2022	3.360	3.460	3.230	3.320	39,321,923
25 Nov 2022	3.800	3.800	3.410	3.440	55,083,600
24 Nov 2022	3.770	3.860	3.760	3.830	5,637,289
23 Nov 2022	3.710	3.770	3.660	3.740	23,799,000
22 Nov 2022	3.720	3.810	3.670	3.710	13,668,202
21 Nov 2022	3.830	3.870	3.700	3.790	22,375,683
18 Nov 2022	3.880	3.920	3.830	3.870	17,998,829
17 Nov 2022	3.920	3.960	3.720	3.860	29,762,776
16 Nov 2022	3.840	3.950	3.800	3.930	31,638,360
15 Nov 2022	3.700	3.930	3.620	3.840	47,947,745
14 Nov 2022	3.870	3.970	3.650	3.700	41,604,782
11 Nov 2022	3.810	3.950	3.720	3.800	44,289,669
10 Nov 2022	3.600	3.680	3.600	3.680	18,978,000
09 Nov 2022	3.530	3.720	3.530	3.650	12,381,315
08 Nov 2022	3.800	3.800	3.630	3.660	15,433,038
07 Nov 2022	3.610	3.780	3.580	3.720	37,892,252
04 Nov 2022	3.550	3.770	3.500	3.640	39,455,182
03 Nov 2022	3.600	3.600	3.470	3.530	14,796,315