Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
30 Dec 2022	3.770	3.820	3.680	3.710	21,393,711
29 Dec 2022	3.710	3.800	3.660	3.770	19,167,800
28 Dec 2022	3.770	3.820	3.720	3.780	11,917,000
23 Dec 2022	3.800	3.840	3.730	3.780	4,485,389
22 Dec 2022	3.670	3.850	3.670	3.820	14,425,189
21 Dec 2022	3.710	3.770	3.610	3.730	14,468,000
20 Dec 2022	3.770	3.770	3.610	3.710	15,094,000
19 Dec 2022	3.870	3.930	3.730	3.770	8,598,210
16 Dec 2022	3.840	3.890	3.770	3.860	47,602,603
15 Dec 2022	3.870	3.910	3.770	3.850	25,231,001
14 Dec 2022	3.950	3.950	3.810	3.880	14,050,245
13 Dec 2022	3.890	3.990	3.840	3.880	17,825,422
12 Dec 2022	3.900	3.900	3.800	3.890	14,598,000
09 Dec 2022	3.830	3.980	3.810	3.900	26,548,000
08 Dec 2022	3.980	4.000	3.790	3.900	50,166,000
07 Dec 2022	4.030	4.150	3.890	3.910	32,297,211
06 Dec 2022	4.030	4.090	3.940	4.000	36,014,636
05 Dec 2022	3.950	4.080	3.890	4.040	43,588,751
02 Dec 2022	3.900	3.950	3.710	3.850	28,181,006
01 Dec 2022	3.970	4.120	3.890	3.910	67,258,959