Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
02 Feb 2023	4.480	4.500	4.400	4.420	10,730,171
01 Feb 2023	4.360	4.550	4.350	4.480	25,206,300
31 Jan 2023	4.390	4.480	4.280	4.360	48,542,209
30 Jan 2023	4.550	4.570	4.340	4.390	31,213,373
27 Jan 2023	4.490	4.590	4.490	4.570	10,520,224
26 Jan 2023	4.440	4.540	4.350	4.530	15,289,536
20 Jan 2023	4.560	4.560	4.370	4.410	17,863,061
19 Jan 2023	4.430	4.460	4.360	4.460	7,226,037
18 Jan 2023	4.360	4.410	4.310	4.390	27,216,692
17 Jan 2023	4.280	4.440	4.200	4.340	22,638,600
16 Jan 2023	4.280	4.350	4.250	4.300	24,345,996
13 Jan 2023	4.210	4.310	4.180	4.300	12,868,534
12 Jan 2023	4.260	4.290	4.140	4.270	24,187,717
11 Jan 2023	4.270	4.370	4.170	4.260	22,025,265
10 Jan 2023	4.480	4.590	4.260	4.300	48,708,663
09 Jan 2023	4.070	4.310	4.070	4.250	44,185,130
06 Jan 2023	3.890	4.100	3.880	4.070	42,045,961
05 Jan 2023	3.740	3.910	3.710	3.840	29,404,476
04 Jan 2023	3.730	3.750	3.630	3.750	27,836,000
03 Jan 2023	3.710	3.810	3.640	3.710	26,411,682