Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
02 Mar 2023	4.400	4.550	4.370	4.390	8,099,260
01 Mar 2023	4.340	4.520	4.320	4.480	17,216,220
28 Feb 2023	4.420	4.540	4.310	4.350	38,372,004
27 Feb 2023	4.480	4.540	4.400	4.460	14,408,065
24 Feb 2023	4.630	4.640	4.450	4.520	11,210,393
23 Feb 2023	4.500	4.690	4.470	4.590	21,989,506
22 Feb 2023	4.510	4.610	4.470	4.550	35,101,470
21 Feb 2023	4.390	4.550	4.390	4.500	26,900,153
20 Feb 2023	4.440	4.520	4.330	4.460	28,392,254
17 Feb 2023	4.320	4.450	4.280	4.420	17,977,700
16 Feb 2023	4.360	4.470	4.340	4.360	15,757,278
15 Feb 2023	4.400	4.490	4.300	4.360	18,225,077
14 Feb 2023	4.350	4.440	4.350	4.420	12,142,000
13 Feb 2023	4.250	4.360	4.210	4.360	12,035,026
10 Feb 2023	4.340	4.360	4.270	4.300	23,036,935
09 Feb 2023	4.250	4.300	4.180	4.280	10,604,000
08 Feb 2023	4.250	4.250	4.180	4.210	6,561,729
07 Feb 2023	4.270	4.330	4.190	4.200	9,043,469
06 Feb 2023	4.330	4.360	4.160	4.250	19,993,145
03 Feb 2023	4.420	4.480	4.310	4.370	18,008,291