Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
30 Mar 2023	4.300	4.360	4.200	4.340	9,031,420
29 Mar 2023	4.340	4.360	4.190	4.300	13,224,930
28 Mar 2023	4.360	4.360	4.220	4.260	3,903,000
27 Mar 2023	4.250	4.380	4.220	4.270	16,766,000
24 Mar 2023	4.340	4.410	4.270	4.330	6,237,050
23 Mar 2023	4.310	4.360	4.240	4.340	12,073,567
22 Mar 2023	4.420	4.500	4.280	4.390	14,168,474
21 Mar 2023	4.320	4.440	4.300	4.360	12,506,379
20 Mar 2023	4.250	4.380	4.180	4.300	11,794,000
17 Mar 2023	4.250	4.360	4.210	4.340	13,699,066
16 Mar 2023	4.260	4.280	4.160	4.200	7,491,993
15 Mar 2023	4.300	4.370	4.250	4.260	7,051,343
14 Mar 2023	4.480	4.480	4.240	4.260	13,433,938
13 Mar 2023	4.420	4.460	4.370	4.400	14,946,008
10 Mar 2023	4.430	4.490	4.390	4.420	17,568,359
09 Mar 2023	4.570	4.570	4.470	4.500	16,581,179
08 Mar 2023	4.520	4.570	4.470	4.510	12,753,362
07 Mar 2023	4.550	4.560	4.430	4.520	20,677,911
06 Mar 2023	4.610	4.610	4.410	4.450	8,417,264
03 Mar 2023	4.470	4.590	4.360	4.570	17,123,238