Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
03 May 2023	3.780	3.820	3.700	3.820	9,716,000
02 May 2023	3.890	3.890	3.670	3.790	6,696,000
28 Apr 2023	3.830	3.880	3.780	3.860	14,937,805
27 Apr 2023	3.840	3.840	3.710	3.830	8,695,985
26 Apr 2023	3.880	3.880	3.760	3.790	17,182,850
25 Apr 2023	3.900	3.920	3.750	3.830	17,217,816
24 Apr 2023	4.060	4.060	3.870	3.900	20,613,455
21 Apr 2023	4.020	4.060	3.920	4.030	9,410,361
20 Apr 2023	4.180	4.180	3.900	4.020	12,586,400
19 Apr 2023	4.210	4.210	4.040	4.050	7,242,000
18 Apr 2023	4.240	4.240	4.100	4.120	8,971,105
17 Apr 2023	4.330	4.350	4.220	4.240	12,281,000
14 Apr 2023	4.240	4.320	4.200	4.290	13,701,355
13 Apr 2023	4.200	4.250	4.120	4.200	11,791,132
12 Apr 2023	4.300	4.300	4.120	4.170	21,152,000
11 Apr 2023	4.150	4.330	4.150	4.210	28,492,200
06 Apr 2023	4.220	4.260	4.030	4.240	18,016,490
04 Apr 2023	4.320	4.320	4.190	4.230	18,462,664
03 Apr 2023	4.380	4.380	4.280	4.310	5,911,870
31 Mar 2023	4.400	4.450	4.260	4.380	18,773,040