Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
01 Jun 2023	3.290	3.360	3.280	3.310	16,754,004
31 May 2023	3.330	3.330	3.240	3.250	88,280,347
30 May 2023	3.420	3.420	3.260	3.310	29,448,000
29 May 2023	3.370	3.490	3.320	3.400	33,560,000
25 May 2023	3.350	3.420	3.300	3.370	30,372,000
24 May 2023	3.400	3.400	3.330	3.350	19,690,000
23 May 2023	3.470	3.540	3.360	3.370	31,224,000
22 May 2023	3.610	3.620	3.470	3.490	19,166,000
19 May 2023	3.550	3.590	3.510	3.560	8,140,000
18 May 2023	3.550	3.650	3.530	3.580	7,403,069
17 May 2023	3.610	3.630	3.530	3.550	9,676,000
16 May 2023	3.680	3.730	3.640	3.660	8,808,000
15 May 2023	3.630	3.710	3.630	3.700	7,075,102
12 May 2023	3.700	3.720	3.570	3.620	14,091,196
11 May 2023	3.660	3.670	3.570	3.630	10,638,000
10 May 2023	3.700	3.710	3.560	3.640	11,038,800
09 May 2023	3.800	3.800	3.610	3.650	15,956,732
08 May 2023	3.780	3.780	3.660	3.740	9,260,404
05 May 2023	3.870	3.870	3.740	3.780	10,867,500
04 May 2023	3.850	3.890	3.730	3.820	20,569,501